Booking Holdings - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Cteh 0.05 0 0% -22.95% 2025-04-02
Rakuten 821.30 -8.60 -1.04% -4.30% 2025-04-03
Tencent Holdings 494.40 -9.60 -1.90% 60.31% 2025-04-03
teno Holdings 490.00 0 0% 8.89% 2025-04-03
Apple 224.09 0.80 0.36% 32.09% 2025-04-02
Airbnb 122.80 1.61 1.32% -23.30% 2025-04-02
Abu Dhabi National Hotels 0.55 -0.002 -0.37% -15.35% 2025-04-02
Amadeus IT 72.84 1.48 2.07% 26.37% 2025-04-02
Amazon 196.33 4.19 2.18% 7.63% 2025-04-02
Angie's List 14.00 -0.70 -4.76% -40.93% 2025-04-02
American Express 275.64 5.28 1.95% 21.63% 2025-04-02
Baidu 91.95 0.34 0.37% -15.28% 2025-04-02
Criteo 35.15 -0.46 -1.29% -0.99% 2025-04-02
Electronic Arts EA 144.96 -0.73 -0.50% 9.69% 2025-04-02
eBay 67.44 -0.36 -0.53% 30.04% 2025-04-02
Expedia 167.77 0.09 0.05% 27.39% 2025-04-02
Meta 584.58 -1.73 -0.30% 15.36% 2025-04-02
Hilton Worldwide 231.56 4.36 1.92% 9.14% 2025-04-02
Intercontinental Hotels 8,412.00 84.00 1.01% 3.75% 2025-04-02
Light & Wonder 141.22 -0.98 -0.69% -10.15% 2025-04-03
Lyft 12.95 0.72 5.89% -29.16% 2025-04-02
Marriott International 243.01 4.77 2.00% -3.02% 2025-04-02
Match 31.49 0.07 0.21% -11.97% 2025-04-02
Netflix 936.35 7.88 0.85% 48.61% 2025-04-02
Oracle 145.97 3.90 2.75% 15.63% 2025-04-02
Peloton Interactive 6.30 0.07 1.12% 56.20% 2025-04-02
Sabre 2.69 0.09 3.46% 2.28% 2025-04-02
Snap 8.88 -0.05 -0.56% -20.36% 2025-04-02
Spotify 565.41 13.68 2.48% 93.79% 2025-04-02
Trip.com 63.58 0.41 0.65% 29.99% 2025-04-02
TripAdvisor 14.31 0.28 2.00% -48.28% 2025-04-02
Take Two Interactive Software 211.36 1.13 0.54% 39.30% 2025-04-02
Uber 74.61 1.58 2.16% -3.09% 2025-04-02
WIX 165.87 1.87 1.14% 20.58% 2025-04-02
Yelp 38.37 0.21 0.55% -6.25% 2025-04-02

Fiyat Gün Yıl Tarih
USND 17601 151.16 0.87% 8.13% 2025-04-02
US500 5513 37.90 0.67% 7.10% 2025-04-03
US100 18967 145.36 0.75% 6.09% 2025-04-03